Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
IMRLUZ Merck KGaA | Mini-Future-Short | open end | 184.42 | 40 : 1 | 177.05% 177.05 | CHF | 0.43 0.44 | |
IMRQLZ Merck KGaA | Mini-Future Long | open end | 121.84 | 40 : 1 | 125.96% 125.96 | CHF | 1.19 1.20 | |
MRK2NZ Merck KGaA | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.20 0.21 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.12 0.13 | |
MRKB1Z Merck KGaA | Put | 27.09.24 | 150.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.075 0.085 | |
MRKDBZ Merck KGaA | Put | 28.03.25 | 150.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.16 0.17 | |
MRKEXZ Merck KGaA | Call | 27.09.24 | 160.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.33 0.34 | |
MRKIFZ Merck KGaA | Call | 06.01.25 | 180.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.21 0.22 | |
MRKIQZ Merck KGaA | Call | 28.03.25 | 190.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.21 0.22 | |
MRKJGZ Merck KGaA | Call | 06.01.25 | 160.00 | 50 : 1 | 0.00% 177.05125.96 | CHF | 0.41 0.42 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.02 0.03 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.82 0.83 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Kurs |
---|---|
Swiss Re | 113.00 |
ROCHE GS | 230.40 |
Givaudan | 4'232.00 |
Sika AG | 276.90 |
ZURICH INSURANCE | 469.40 |
Name | Kurs |
---|---|
Lonza Group | 484.40 |
UBS | 28.03 |
Partners Group Ho... | 1'195.50 |
KUEHNE & NAGEL | 249.50 |
Holcim | 79.26 |