Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FREXDZ Fresenius SE & Co. KGaA | Put | 28.06.24 | 26.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
FRE21Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 26.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
FRE0PZ Fresenius SE & Co. KGaA | Call | 28.06.24 | 28.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 | |
FREPFZ Fresenius SE & Co. KGaA | Call | 28.06.24 | 30.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
FREZ0Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 32.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
FRES2Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
FRE88Z Fresenius SE & Co. KGaA | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
FREZGZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
FREQJZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
FRE54Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.17 0.18 | +126.67% | |
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.13 1.14 | +36.14% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.94 1.95 | +29.68% | |
BA0XAZ Boeing A | CHF | 200.00 | 27.01.25 | 0.34 0.35 | +29.63% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.20 0.21 | +22.22% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 3.25 3.26 | +20.37% | |
ARMF8Z Arm Hldg Sp ADR | CHF | 100.00 | 27.01.25 | 3.67 4.06 | +20.20% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.15 0.16 | +20.00% |
Name | Price |
---|---|
SWISSCOM N | 501.50 |
Nestlé SA | 96.18 |
ABB Ltd | 49.68 |
GEBERIT N | 553.00 |
KUEHNE & NAGEL | 256.00 |
Name | Price |
---|---|
LOGITECH INT. | 88.04 |
Swiss Re | 113.55 |
Givaudan | 4'215.00 |
NOVARTIS N | 92.93 |
Alcon AG | 80.26 |