Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FRE21Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 26.00 | 20 : 1 | 0.00% 20.51 | CHF | 0.17 0.18 | |
FRE0PZ Fresenius SE & Co. KGaA | Call | 28.06.24 | 28.00 | 20 : 1 | 0.00% 22.67 | CHF | 0.08 0.09 | |
FREPFZ Fresenius SE & Co. KGaA | Call | 28.06.24 | 30.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.02 0.03 | |
FREZ0Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 32.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.005 0.015 | |
FRES2Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.005 0.015 | |
FRE54Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.17 0.18 | |
FREE3Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.08 0.09 | |
FREY7Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.035 0.045 | |
IFRACZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 19.91 | 5 : 1 | 20.51% 20.5122.67 | CHF | 1.85 1.86 | |
IFRFBZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 22.01 | 5 : 1 | 22.67% 20.5122.67 | CHF | 1.44 1.45 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.12 0.13 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.14 1.15 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.99 2.00 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.51 0.52 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.41 0.42 | +16.67% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.47 0.48 | +14.29% |
Name | Price |
---|---|
Holcim | 79.72 |
ABB Ltd | 49.85 |
GEBERIT N | 555.00 |
Nestlé SA | 96.32 |
SWISSCOM N | 502.00 |
Name | Price |
---|---|
Givaudan | 4'193.00 |
Swiss Re | 113.95 |
Alcon AG | 80.06 |
SONOVA HLDG N | 283.90 |
NOVARTIS N | 92.97 |