Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FRE02Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 30.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.14 0.15 | |
FRE54Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.20 0.21 | |
FRE7EZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 30.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.19 0.20 | |
FRE88Z Fresenius SE & Co. KGaA | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.02 0.03 | |
FREE3Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.09 0.10 | |
FREOUZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 34.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.11 0.12 | |
FREQJZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.05 0.06 | |
FREY7Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.035 0.045 | |
FREZGZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% 41.25 | CHF | 0.03 0.04 | |
IFRABZ Fresenius SE & Co. KGaA | Mini-Future-Short | open end | 42.52 | 5 : 1 | 41.25% 41.25 | CHF | 2.24 2.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.60 |
Swiss Re | 101.75 |
Holcim | 75.44 |
Swiss Life Hldg | 637.00 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.40 |
LOGITECH INT. | 71.88 |
Alcon AG | 77.74 |
Lonza Group | 547.20 |
KUEHNE & NAGEL | 250.10 |