Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FRE21Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 26.00 | 20 : 1 | 0.00% 20.51 | CHF | 0.18 0.19 | |
FRE0PZ Fresenius SE & Co. KGaA | Call | 28.06.24 | 28.00 | 20 : 1 | 0.00% 22.67 | CHF | 0.09 0.10 | |
FREPFZ Fresenius SE & Co. KGaA | Call | 28.06.24 | 30.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.025 0.035 | |
FREZ0Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 32.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.005 0.015 | |
FRES2Z Fresenius SE & Co. KGaA | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.005 0.015 | |
FRE54Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.18 0.19 | |
FREE3Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.085 0.095 | |
FREY7Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 20.5122.67 | CHF | 0.035 0.045 | |
IFRACZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 19.91 | 5 : 1 | 20.51% 20.5122.67 | CHF | 1.90 1.91 | |
IFRFBZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 22.01 | 5 : 1 | 22.67% 20.5122.67 | CHF | 1.49 1.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.12 0.13 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.98 1.99 | +29.68% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.41 0.42 | +16.67% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.035 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% |
Name | Price |
---|---|
Givaudan | 4'162.00 |
LOGITECH INT. | 88.76 |
Swiss Re | 114.10 |
Partners Group Ho... | 1'202.00 |
NOVARTIS N | 92.88 |