Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FRE88Z Fresenius SE & Co. KGaA | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.02 0.03 | |
FREZGZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.03 0.04 | |
FREQJZ Fresenius SE & Co. KGaA | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.045 0.055 | |
FRE54Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.21 0.22 | |
FRE02Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 30.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.14 0.15 | |
FREE3Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.09 0.10 | |
FREY7Z Fresenius SE & Co. KGaA | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.035 0.045 | |
FRE7EZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 30.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.20 0.21 | |
FREOUZ Fresenius SE & Co. KGaA | Call | 27.06.25 | 34.00 | 20 : 1 | 0.00% 20.78 | CHF | 0.12 0.13 | |
IFRACZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 20.20 | 5 : 1 | 20.78% 20.78 | CHF | 2.08 2.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.05 0.06 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.04 0.05 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.19 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.15 0.16 | +88.89% |
Name | Price |
---|---|
ROCHE GS | 273.90 |
SWISSCOM N | 520.00 |
Nestlé SA | 88.92 |
Givaudan | 4'121.00 |
NOVARTIS N | 95.92 |
Name | Price |
---|---|
ZURICH INSURANCE | 449.80 |
Alcon AG | 78.36 |
LOGITECH INT. | 72.74 |
Lonza Group | 552.60 |
SONOVA HLDG N | 276.70 |