Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BMWSDZ Bayerische Motoren Werke AG | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
BMW3UZ Bayerische Motoren Werke AG | Call | 27.06.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
BMWTHZ Bayerische Motoren Werke AG | Call | 27.06.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
BMWCNZ Bayerische Motoren Werke AG | Put | 06.01.25 | 88.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
BMWZVZ Bayerische Motoren Werke AG | Put | 06.01.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
BMWBPZ Bayerische Motoren Werke AG | Call | 06.01.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
BMWRIZ Bayerische Motoren Werke AG | Call | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
BMWIFZ Bayerische Motoren Werke AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
BMWKQZ Bayerische Motoren Werke AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
BMWS6Z Bayerische Motoren Werke AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.92 0.93 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.63 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |