Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZAL88Z Zalando SE | Put | 06.01.25 | 20.00 | 25 : 1 | 0.00% 31.17 | CHF | 0.055 0.065 | |
ZALRHZ Zalando SE | Put | 06.01.25 | 24.00 | 25 : 1 | 0.00% 34.38 | CHF | 0.12 0.13 | |
IZAD0Z Zalando SE | Mini-Future-Short | open end | 32.47 | 10 : 1 | 31.17% 39.37 | CHF | 0.88 0.89 | |
IZADPZ Zalando SE | Mini-Future-Short | open end | 35.81 | 10 : 1 | 34.38% 42.54 | CHF | 1.21 1.22 | |
IZAQYZ Zalando SE | Mini-Future-Short | open end | 41.01 | 10 : 1 | 39.37% 94.41 | CHF | 1.71 1.72 | |
IZAJSZ Zalando SE | Mini-Future-Short | open end | 44.31 | 10 : 1 | 42.54% 31.1734.3839.3742.5494.41 | CHF | 2.03 2.04 | |
IZAAAZ Zalando SE | Mini-Future-Short | open end | 97.32 | 10 : 1 | 94.41% 31.1734.3839.3742.5494.41 | CHF | 7.18 7.19 | |
ZALY7Z Zalando SE | Call | 06.01.25 | 24.00 | 25 : 1 | 0.00% 31.1734.3839.3742.5494.41 | CHF | 0.12 0.13 | |
ZALT0Z Zalando SE | Call | 06.01.25 | 28.00 | 25 : 1 | 0.00% 31.1734.3839.3742.5494.41 | CHF | 0.065 0.075 | |
ZALVUZ Zalando SE | Call | 06.01.25 | 32.00 | 25 : 1 | 0.00% 31.1734.3839.3742.5494.41 | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXVSZ DAX® Index | CHF | 18'300.00 | 26.07.24 | 0.22 0.23 | +118.75% | |
DAX2RZ DAX® Index | CHF | 18'400.00 | 26.07.24 | 0.30 0.31 | +114.29% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.53 0.54 | +102.63% | |
DAX5AZ DAX® Index | CHF | 18'000.00 | 26.07.24 | 0.09 0.10 | +85.71% | |
DAXWHZ DAX® Index | CHF | 17'800.00 | 23.08.24 | 0.21 0.22 | +68.75% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.85 0.86 | +66.15% | |
IDAUAZ DAX® Index | CHF | 18'891.15 | n.a. | 1.03 1.04 | +60.00% | |
DAXKNZ DAX® Index | CHF | 18'200.00 | 23.08.24 | 0.39 0.40 | +54.84% | |
DAXJ8Z DAX® Index | CHF | 17'200.00 | 27.09.24 | 0.20 0.21 | +53.33% | |
DAXT3Z DAX® Index | CHF | 18'400.00 | 23.08.24 | 0.52 0.53 | +52.38% |
Name | Price |
---|---|
SWISSCOM N | 524.50 |
ROCHE GS | 246.90 |
KUEHNE & NAGEL | 258.40 |
Partners Group Ho... | 1'215.00 |
Lonza Group | 508.20 |
Name | Price |
---|---|
Givaudan | 4'306.00 |
LOGITECH INT. | 83.94 |
Alcon AG | 79.64 |
Holcim | 80.78 |
SONOVA HLDG N | 271.70 |