Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHZMZ Swiss Life Holding AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.001 0.01 | |
SLHFRZ Swiss Life Holding AG | Put | 28.06.24 | 540.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
SLHK5Z Swiss Life Holding AG | Call | 28.06.24 | 550.00 | 200 : 1 | 0.00% | CHF | 0.39 0.40 | |
SLHYYZ Swiss Life Holding AG | Call | 28.06.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.70 0.71 | |
SLHL8Z Swiss Life Holding AG | Put | 28.06.24 | 570.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
SLH6IZ Swiss Life Holding AG | Call | 28.06.24 | 600.00 | 200 : 1 | 0.00% | CHF | 0.15 0.16 | |
SLH3YZ Swiss Life Holding AG | Put | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
SLHKAZ Swiss Life Holding AG | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
SLHTUZ Swiss Life Holding AG | Put | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
SLHPOZ Swiss Life Holding AG | Call | 28.06.24 | 630.00 | 100 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.13 0.14 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.31 0.32 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.14 0.15 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.20 0.21 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.40 |
Lonza Group | 492.30 |
Nestlé SA | 97.72 |
Compagnie Financi... | 145.10 |
ROCHE GS | 234.40 |
Name | Price |
---|---|
UBS | 28.01 |
Swiss Re | 112.55 |
ABB Ltd | 49.41 |
ZURICH INSURANCE | 471.70 |
Sika AG | 270.00 |