Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHPIZ Swiss Life Holding AG | Call | 27.09.24 | 680.00 | 100 : 1 | 0.00% | CHF | 0.08 0.09 | |
SLHIBZ Swiss Life Holding AG | Put | 06.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
SLH4IZ Swiss Life Holding AG | Put | 06.01.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
SLHL7Z Swiss Life Holding AG | Call | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.74 0.75 | |
SLH73Z Swiss Life Holding AG | Put | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
SLHHFZ Swiss Life Holding AG | Call | 06.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.59 0.60 | |
SLH0UZ Swiss Life Holding AG | Call | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.46 0.47 | |
SLH2OZ Swiss Life Holding AG | Put | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
SLH65Z Swiss Life Holding AG | Call | 06.01.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.33 0.34 | |
SLH4MZ Swiss Life Holding AG | Call | 06.01.25 | 680.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.76 0.77 | +62.79% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.14 0.15 | +50.00% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.66 0.67 | +45.95% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +30.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.77 0.78 | +16.90% | |
SMIAGZ SMI® Index | CHF | 11'200.00 | 06.01.25 | 0.14 0.15 | +16.67% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.42 0.43 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.79 0.80 | +15.38% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.35 0.36 | +13.79% |
Name | Price |
---|---|
Givaudan | 4'340.00 |
Holcim | 80.28 |
Lonza Group | 500.20 |
GEBERIT N | 549.80 |
Sika AG | 270.10 |
Name | Price |
---|---|
Nestlé SA | 95.44 |
UBS | 27.95 |
Swiss Re | 111.95 |
Compagnie Financi... | 148.05 |
ROCHE GS | 239.80 |