Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHPIZ Swiss Life Holding AG | Call | 27.09.24 | 680.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
SLHIBZ Swiss Life Holding AG | Put | 06.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
SLH4IZ Swiss Life Holding AG | Put | 06.01.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
SLHL7Z Swiss Life Holding AG | Call | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.71 0.72 | |
SLH73Z Swiss Life Holding AG | Put | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
SLHHFZ Swiss Life Holding AG | Call | 06.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.56 0.57 | |
SLH0UZ Swiss Life Holding AG | Call | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.43 0.44 | |
SLH2OZ Swiss Life Holding AG | Put | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 | |
SLH65Z Swiss Life Holding AG | Call | 06.01.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
SLH4MZ Swiss Life Holding AG | Call | 06.01.25 | 680.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DG0JJZ Vinci A | CHF | 110.00 | 28.06.24 | 0.31 0.32 | +366.67% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.24 0.25 | +260.00% | |
ENGHQZ Engie SA A | CHF | 15.00 | 28.06.24 | 0.17 0.18 | +188.89% | |
NESNRZ Nestlé N | CHF | 97.00 | 28.06.24 | 0.12 0.13 | +144.44% | |
KSMB3Z SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.54 0.55 | +142.11% | |
GLE3BZ Societe Generale A | CHF | 24.00 | 27.09.24 | 0.38 0.39 | +100.00% | |
DG0G4Z Vinci A | CHF | 110.00 | 27.09.24 | 0.35 0.36 | +100.00% | |
GLEC1Z Societe Generale A | CHF | 23.00 | 27.09.24 | 0.28 0.29 | +100.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.11 0.12 | +75.00% | |
DG0V4Z Vinci A | CHF | 100.00 | 31.12.24 | 0.21 0.22 | +70.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'165.50 |
ROCHE GS | 240.80 |
SONOVA HLDG N | 287.70 |
Givaudan | 4'354.00 |
NOVARTIS N | 94.05 |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.40 |
Lonza Group | 494.80 |
UBS | 27.71 |
ZURICH INSURANCE | 471.40 |
Alcon AG | 81.12 |