Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOOXCZ Alphabet Inc. Class C | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
GOOREZ Alphabet Inc. Class C | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
GOO87Z Alphabet Inc. Class C | Put | 27.09.24 | 145.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
GOOFLZ Alphabet Inc. Class C | Put | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
GOOGTZ Alphabet Inc. Class C | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.67 0.68 | |
GOOUZZ Alphabet Inc. Class C | Put | 27.09.24 | 155.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
GOO1NZ Alphabet Inc. Class C | Put | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
GOOTXZ Alphabet Inc. Class C | Call | 27.09.24 | 165.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
GOO78Z Alphabet Inc. Class C | Call | 27.09.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
GOO4RZ Alphabet Inc. Class C | Put | 27.09.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.57 1.58 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.00 |
ROCHE GS | 272.20 |
Swiss Re | 101.70 |
SONOVA HLDG N | 278.30 |
Swiss Life Hldg | 636.80 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.80 |
Alcon AG | 77.78 |
LOGITECH INT. | 72.12 |
Lonza Group | 547.20 |
KUEHNE & NAGEL | 250.30 |