Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOOFRZ Alphabet Inc. Class C | Put | 27.01.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 | |
GOOFLZ Alphabet Inc. Class C | Put | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
GOODNZ Alphabet Inc. Class C | Call | 27.09.24 | 210.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
GOOBZZ Alphabet Inc. Class C | Put | 27.06.25 | 185.00 | 20 : 1 | 0.00% | CHF | 0.77 0.78 | |
GOOBDZ Alphabet Inc. Class C | Call | 28.03.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
GOOAFZ Alphabet Inc. Class C | Call | 27.06.25 | 250.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
GOOA1Z Alphabet Inc. Class C | Put | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
GOO8AZ Alphabet Inc. Class C | Put | 27.01.25 | 165.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
GOO87Z Alphabet Inc. Class C | Put | 27.09.24 | 145.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOO81Z Alphabet Inc. Class C | Put | 27.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
Partners Group Ho... | 1'240.00 |
Alcon AG | 81.54 |
NOVARTIS N | 100.06 |
UBS | 27.92 |
Sika AG | 264.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.00 |
Swiss Life Hldg | 674.40 |
Givaudan | 4'359.00 |
GEBERIT N | 552.80 |
ZURICH INSURANCE | 481.20 |