Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOOQGZ Alphabet Inc. Class C | Call | 27.01.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
GOORAZ Alphabet Inc. Class C | Put | 28.03.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.57 0.58 | |
GOOREZ Alphabet Inc. Class C | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 | |
GOORUZ Alphabet Inc. Class C | Call | 28.03.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
GOOS6Z Alphabet Inc. Class C | Put | 27.06.25 | 180.00 | 20 : 1 | 0.00% | CHF | 1.13 1.14 | |
GOOSPZ Alphabet Inc. Class C | Call | 27.06.25 | 215.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
GOOTOZ Alphabet Inc. Class C | Put | 28.03.25 | 185.00 | 20 : 1 | 0.00% | CHF | 1.18 1.19 | |
GOOTXZ Alphabet Inc. Class C | Call | 27.09.24 | 165.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
GOOU0Z Alphabet Inc. Class C | Call | 27.09.24 | 200.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOOUZZ Alphabet Inc. Class C | Put | 27.09.24 | 155.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.04 0.05 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.15 0.16 | +88.89% |
Name | Price |
---|---|
SWISSCOM N | 521.00 |
Nestlé SA | 88.94 |
Givaudan | 4'121.00 |
ROCHE GS | 272.90 |
Swiss Re | 101.85 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.00 |
Alcon AG | 78.46 |
LOGITECH INT. | 72.64 |
UBS | 24.36 |
Lonza Group | 553.80 |