Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOOMQZ Alphabet Inc. Class C | Call | 27.01.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
GOOM0Z Alphabet Inc. Class C | Put | 27.01.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.88 0.89 | |
GOOKPZ Alphabet Inc. Class C | Put | 28.03.25 | 195.00 | 20 : 1 | 0.00% | CHF | 1.57 1.58 | |
GOOKLZ Alphabet Inc. Class C | Call | 27.01.25 | 165.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
GOOK8Z Alphabet Inc. Class C | Put | 27.01.25 | 145.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
GOOJDZ Alphabet Inc. Class C | Put | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 1.04 1.05 | |
GOOITZ Alphabet Inc. Class C | Call | 28.03.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.10 1.11 | |
GOOI7Z Alphabet Inc. Class C | Call | 28.03.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.55 0.56 | |
GOOI5Z Alphabet Inc. Class C | Put | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
GOOGTZ Alphabet Inc. Class C | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.67 0.68 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.065 0.075 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.52 1.53 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.70 |
Swiss Re | 101.90 |
Swiss Life Hldg | 638.20 |
Holcim | 75.42 |
Name | Price |
---|---|
LOGITECH INT. | 71.98 |
ZURICH INSURANCE | 452.30 |
Alcon AG | 77.88 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.50 |