Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOOGTZ Alphabet Inc. Class C | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.67 0.68 | |
GOOTXZ Alphabet Inc. Class C | Call | 27.09.24 | 165.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
GOO78Z Alphabet Inc. Class C | Call | 27.09.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
GOO0EZ Alphabet Inc. Class C | Call | 27.09.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
GOOOWZ Alphabet Inc. Class C | Call | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
GOO6LZ Alphabet Inc. Class C | Call | 27.09.24 | 190.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOONRZ Alphabet Inc. Class C | Call | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOOU0Z Alphabet Inc. Class C | Call | 27.09.24 | 200.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO51Z Alphabet Inc. Class C | Call | 27.09.24 | 205.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
GOODNZ Alphabet Inc. Class C | Call | 27.09.24 | 210.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.07 0.08 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.04 0.05 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.23 0.24 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.15 0.16 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
ROCHE GS | 273.50 |
Swiss Re | 102.00 |
Swiss Life Hldg | 639.00 |
Holcim | 75.58 |
Name | Price |
---|---|
ZURICH INSURANCE | 450.60 |
LOGITECH INT. | 72.10 |
Alcon AG | 77.98 |
Lonza Group | 549.00 |
KUEHNE & NAGEL | 250.10 |