Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOOM0Z Alphabet Inc. Class C | Put | 27.01.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.88 0.89 | |
GOOMQZ Alphabet Inc. Class C | Call | 27.01.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
GOON5Z Alphabet Inc. Class C | Put | 27.09.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.85 0.86 | |
GOON6Z Alphabet Inc. Class C | Put | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 1.45 1.46 | |
GOONRZ Alphabet Inc. Class C | Call | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOOOTZ Alphabet Inc. Class C | Call | 27.01.25 | 240.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
GOOOVZ Alphabet Inc. Class C | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
GOOOWZ Alphabet Inc. Class C | Call | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
GOOPPZ Alphabet Inc. Class C | Put | 28.03.25 | 175.00 | 20 : 1 | 0.00% | CHF | 0.96 0.97 | |
GOOQFZ Alphabet Inc. Class C | Put | 27.06.25 | 155.00 | 20 : 1 | 0.00% | CHF | 0.63 0.64 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.065 0.075 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.52 1.53 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.90 |
Swiss Re | 102.00 |
Swiss Life Hldg | 638.40 |
Holcim | 75.44 |
Name | Price |
---|---|
LOGITECH INT. | 71.98 |
ZURICH INSURANCE | 452.40 |
Alcon AG | 77.92 |
Lonza Group | 548.00 |
KUEHNE & NAGEL | 250.50 |