Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO6WZ Alphabet Inc. Class C | Put | 27.09.24 | 175.00 | 20 : 1 | 0.00% | CHF | 0.57 0.58 | |
GOON5Z Alphabet Inc. Class C | Put | 27.09.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
GOO0EZ Alphabet Inc. Class C | Call | 27.09.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
GOOOWZ Alphabet Inc. Class C | Call | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
GOOJDZ Alphabet Inc. Class C | Put | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 0.93 0.94 | |
GOO6LZ Alphabet Inc. Class C | Call | 27.09.24 | 190.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
GOONRZ Alphabet Inc. Class C | Call | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
GOON6Z Alphabet Inc. Class C | Put | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 1.34 1.35 | |
GOOU0Z Alphabet Inc. Class C | Call | 27.09.24 | 200.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOO51Z Alphabet Inc. Class C | Call | 27.09.24 | 205.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.055 0.065 | +71.43% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
EURAIZ EUR/CHF | CHF | 0.94 | 27.09.24 | 0.13 0.14 | +62.50% | |
CMBLNZ Cembra Money Bank N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +61.54% | |
EURAVZ EUR/CHF | CHF | 0.95 | 27.09.24 | 0.08 0.09 | +60.00% | |
ICOGHZ Continental A | CHF | 46.93 | n.a. | 0.57 0.58 | +54.05% | |
UBE1AZ Uber Tech N | CHF | 90.00 | 27.01.25 | 0.20 0.21 | +53.85% |
Name | Price |
---|---|
SONOVA HLDG N | 282.10 |
Swiss Re | 102.90 |
ROCHE GS | 275.00 |
ABB Ltd | 45.09 |
Compagnie Financi... | 125.55 |
Name | Price |
---|---|
KUEHNE & NAGEL | 252.20 |
ZURICH INSURANCE | 459.20 |
LOGITECH INT. | 73.26 |
NOVARTIS N | 95.81 |
Sika AG | 246.40 |