Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLZQZ Netflix Inc | Put | 27.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.41 0.42 | |
NFLXYZ Netflix Inc | Call | 27.01.25 | 890.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
NFLWTZ Netflix Inc | Call | 27.01.25 | 650.00 | 100 : 1 | 0.00% | CHF | 0.74 0.75 | |
NFLVUZ Netflix Inc | Put | 27.06.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.41 0.42 | |
NFLVLZ Netflix Inc | Put | 28.06.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
NFLT2Z Netflix Inc | Call | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 1.27 1.28 | |
NFLS1Z Netflix Inc | Call | 28.03.25 | 800.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
NFLRGZ Netflix Inc | Call | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.87 0.51 | |
NFLPXZ Netflix Inc | Put | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
NFLPDZ Netflix Inc | Call | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.43 0.33 |
Name | Price |
---|---|
ROCHE GS | 242.60 |
Compagnie Financi... | 150.10 |
Swiss Re | 113.65 |
Holcim | 79.98 |
Alcon AG | 82.16 |
Name | Price |
---|---|
Partners Group Ho... | 1'165.00 |
Lonza Group | 500.20 |
Sika AG | 270.90 |
GEBERIT N | 550.80 |
SWISSCOM N | 503.50 |