Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL2ZZ Netflix Inc | Put | 27.06.25 | 640.00 | 100 : 1 | 0.00% 353.52 | CHF | 0.80 0.81 | |
NFL2JZ Netflix Inc | Put | 27.01.25 | 500.00 | 100 : 1 | 0.00% 461.28 | CHF | 0.17 0.18 | |
NFL24Z Netflix Inc | Call | 28.03.25 | 700.00 | 100 : 1 | 0.00% 278.14 | CHF | 0.41 0.42 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% 314.24 | CHF | 0.15 0.16 | |
NFL1BZ Netflix Inc | Put | 27.09.24 | 490.00 | 100 : 1 | 0.00% 353.52461.28278.14314.24 | CHF | 0.03 0.04 | |
NFL0BZ Netflix Inc | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% 353.52461.28278.14314.24 | CHF | 0.065 0.075 | |
INFVVZ Netflix Inc | Mini-Future Long | open end | 340.46 | 100 : 1 | 353.52% 353.52461.28278.14314.24 | CHF | 2.36 2.37 | |
INFUEZ Netflix Inc | Mini-Future Long | open end | 444.24 | 50 : 1 | 461.28% 353.52461.28278.14314.24 | CHF | 2.89 2.90 | |
INFQUZ Netflix Inc | Mini-Future Long | open end | 270.46 | 100 : 1 | 278.14% 353.52461.28278.14314.24 | CHF | 2.95 2.96 | |
INFPJZ Netflix Inc | Mini-Future Long | open end | 302.63 | 100 : 1 | 314.24% 353.52461.28278.14314.24 | CHF | 2.68 2.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.065 0.075 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.04 0.05 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.47 1.48 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
ROCHE GS | 272.70 |
Swiss Re | 101.95 |
Swiss Life Hldg | 638.00 |
Holcim | 75.46 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.00 |
LOGITECH INT. | 71.94 |
Alcon AG | 77.88 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.10 |