Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL2ZZ Netflix Inc | Put | 27.06.25 | 640.00 | 100 : 1 | 0.00% 171.66 | CHF | 0.73 0.74 | |
NFLGHZ Netflix Inc | Call | 27.06.25 | 700.00 | 100 : 1 | 0.00% 194.58 | CHF | 0.62 0.63 | |
NFLAVZ Netflix Inc | Put | 27.06.25 | 700.00 | 100 : 1 | 0.00% 210.19 | CHF | 1.02 1.03 | |
NFLR8Z Netflix Inc | Call | 27.06.25 | 760.00 | 100 : 1 | 0.00% 243.37 | CHF | 0.44 0.45 | |
NFL87Z Netflix Inc | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% 171.66194.58210.19243.37 | CHF | 0.28 0.29 | |
NFLORZ Netflix Inc | Call | 27.06.25 | 1'000.00 | 100 : 1 | 0.00% 171.66194.58210.19243.37 | CHF | 0.11 0.12 | |
INFAAZ Netflix Inc | Mini-Future Long | open end | 166.95 | 100 : 1 | 171.66% 171.66194.58210.19243.37 | CHF | 4.04 4.05 | |
INFACZ Netflix Inc | Mini-Future Long | open end | 189.22 | 100 : 1 | 194.58% 171.66194.58210.19243.37 | CHF | 3.85 3.86 | |
INFAFZ Netflix Inc | Mini-Future Long | open end | 204.39 | 100 : 1 | 210.19% 171.66194.58210.19243.37 | CHF | 3.72 3.73 | |
INFLYZ Netflix Inc | Mini-Future Long | open end | 236.66 | 100 : 1 | 243.37% 171.66194.58210.19243.37 | CHF | 3.44 3.45 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.002 0.309 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |