Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL2ZZ Netflix Inc | Put | 27.06.25 | 640.00 | 100 : 1 | 0.00% 171.66 | CHF | 0.79 0.80 | |
NFLGHZ Netflix Inc | Call | 27.06.25 | 700.00 | 100 : 1 | 0.00% 194.58 | CHF | 0.56 0.57 | |
NFLAVZ Netflix Inc | Put | 27.06.25 | 700.00 | 100 : 1 | 0.00% 210.19 | CHF | 1.10 1.11 | |
NFLR8Z Netflix Inc | Call | 27.06.25 | 760.00 | 100 : 1 | 0.00% 243.37 | CHF | 0.40 0.41 | |
NFL87Z Netflix Inc | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% 171.66194.58210.19243.37 | CHF | 0.25 0.26 | |
NFLORZ Netflix Inc | Call | 27.06.25 | 1'000.00 | 100 : 1 | 0.00% 171.66194.58210.19243.37 | CHF | 0.10 0.11 | |
INFAAZ Netflix Inc | Mini-Future Long | open end | 166.95 | 100 : 1 | 171.66% 171.66194.58210.19243.37 | CHF | 3.87 3.88 | |
INFACZ Netflix Inc | Mini-Future Long | open end | 189.22 | 100 : 1 | 194.58% 171.66194.58210.19243.37 | CHF | 3.68 3.69 | |
INFAFZ Netflix Inc | Mini-Future Long | open end | 204.39 | 100 : 1 | 210.19% 171.66194.58210.19243.37 | CHF | 3.55 3.56 | |
INFLYZ Netflix Inc | Mini-Future Long | open end | 236.66 | 100 : 1 | 243.37% 171.66194.58210.19243.37 | CHF | 3.27 3.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.52 1.53 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.60 |
Swiss Re | 101.90 |
Swiss Life Hldg | 638.00 |
Nestlé SA | 88.38 |
Name | Price |
---|---|
LOGITECH INT. | 71.96 |
ZURICH INSURANCE | 452.30 |
Alcon AG | 77.92 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.50 |