Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLA1Z Netflix Inc | Put | 27.09.24 | 690.00 | 100 : 1 | 0.00% | CHF | 0.58 0.59 | |
NFL0BZ Netflix Inc | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.055 0.065 | |
NFLKQZ Netflix Inc | Put | 27.01.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
NFL2JZ Netflix Inc | Put | 27.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
NFLJIZ Netflix Inc | Put | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
NFLC2Z Netflix Inc | Put | 27.01.25 | 590.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
NFLZQZ Netflix Inc | Put | 27.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
NFLN8Z Netflix Inc | Put | 27.01.25 | 650.00 | 100 : 1 | 0.00% | CHF | 0.59 0.60 | |
NFLPJZ Netflix Inc | Put | 27.01.25 | 670.00 | 100 : 1 | 0.00% | CHF | 0.69 0.70 | |
NFLS0Z Netflix Inc | Put | 27.01.25 | 700.00 | 100 : 1 | 0.00% | CHF | 0.85 0.86 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.002 0.309 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |