Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLPXZ Netflix Inc | Put | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
NFL1BZ Netflix Inc | Put | 27.09.24 | 490.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 | |
NFLKUZ Netflix Inc | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
NFLI8Z Netflix Inc | Put | 27.09.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
NFL0BZ Netflix Inc | Put | 27.01.25 | 400.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 | |
NFLKQZ Netflix Inc | Put | 27.01.25 | 450.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
NFL2JZ Netflix Inc | Put | 27.01.25 | 500.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
NFLJIZ Netflix Inc | Put | 27.01.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
NFLC2Z Netflix Inc | Put | 27.01.25 | 590.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.10 0.11 | +400.00% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.14 0.15 | +211.11% | |
EURP6Z EUR/CHF | CHF | 0.90 | 27.09.24 | 0.03 0.04 | +200.00% | |
SX5K4Z EURO STOXX 50® Index | CHF | 4'800.00 | 28.06.24 | 0.19 0.20 | +192.31% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.25 0.26 | +190.00% | |
NFLBUZ Netflix A | CHF | 660.00 | 28.06.24 | 0.18 0.19 | +176.92% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.36 0.37 | +176.92% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.11 0.12 | +175.00% | |
SIKIPZ Sika N | CHF | 260.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
DAX31Z DAX® Index | CHF | 17'700.00 | 28.06.24 | 0.15 0.16 | +150.00% |
Name | Price |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Price |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |