Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLM4Z Netflix Inc | Call | 27.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 1.17 1.18 | |
NFLZQZ Netflix Inc | Put | 27.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 | |
NFLWTZ Netflix Inc | Call | 27.01.25 | 650.00 | 100 : 1 | 0.00% | CHF | 0.90 0.91 | |
NFLPJZ Netflix Inc | Put | 27.01.25 | 670.00 | 100 : 1 | 0.00% | CHF | 0.57 0.58 | |
NFLNUZ Netflix Inc | Call | 27.01.25 | 700.00 | 100 : 1 | 0.00% | CHF | 0.68 0.69 | |
NFLS0Z Netflix Inc | Put | 27.01.25 | 700.00 | 100 : 1 | 0.00% | CHF | 0.71 0.72 | |
NFL8XZ Netflix Inc | Call | 27.01.25 | 800.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 | |
NFLXYZ Netflix Inc | Call | 27.01.25 | 890.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
NFLN7Z Netflix Inc | Put | 28.03.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
NFLCOZ Netflix Inc | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.40 0.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.21 0.22 | +46.15% | |
NVDENZ NVIDIA A | CHF | 58.00 | 27.09.24 | 0.035 0.045 | +41.18% | |
NVD8JZ NVIDIA A | CHF | 64.00 | 27.09.24 | 0.05 0.06 | +40.00% | |
DKSJDZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.10 0.11 | +37.50% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.62 0.63 | +35.71% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.13 0.14 | +33.33% | |
IBAAPZ Barry Callebaut N | CHF | 1'710.76 | n.a. | 0.48 0.49 | +33.33% | |
IROUPZ Roche GS | CHF | 264.20 | n.a. | 0.28 0.29 | +31.82% | |
IFXU6Z Infineon Technolog N | CHF | 40.00 | 06.01.25 | 0.16 0.17 | +30.77% | |
NVD1OZ NVIDIA A | CHF | 70.00 | 27.09.24 | 0.07 0.08 | +30.77% |
Name | Price |
---|---|
Swiss Life Hldg | 659.60 |
Alcon AG | 80.52 |
Swiss Re | 112.00 |
ZURICH INSURANCE | 482.20 |
ROCHE GS | 250.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 258.60 |
Partners Group Ho... | 1'136.50 |
SWISSCOM N | 500.50 |
UBS | 26.21 |
Lonza Group | 485.40 |