Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IASBNZ ASML Holding N.V. | Mini-Future Long | open end | 515.40 | 200 : 1 | 529.30% 529.30 | CHF | 2.18 2.19 | |
IASABZ ASML Holding N.V. | Mini-Future Long | open end | 391.91 | 100 : 1 | 402.50% 402.50 | CHF | 5.54 5.55 | |
IAS07Z ASML Holding N.V. | Mini-Future Long | open end | 718.15 | 200 : 1 | 744.62% 744.62 | CHF | 1.21 1.22 | |
ASMZPZ ASML Holding N.V. | Put | 31.12.24 | 920.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 0.68 0.69 | |
ASMZ0Z ASML Holding N.V. | Call | 28.06.24 | 850.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 1.15 1.16 | |
ASMYFZ ASML Holding N.V. | Call | 28.06.24 | 920.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 0.49 0.50 | |
ASMYEZ ASML Holding N.V. | Call | 31.12.24 | 800.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 2.05 2.06 | |
ASMXDZ ASML Holding N.V. | Call | 27.06.25 | 1'200.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 0.70 0.71 | |
ASMV1Z ASML Holding N.V. | Call | 28.06.24 | 1'080.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 0.005 0.015 | |
ASMQEZ ASML Holding N.V. | Put | 31.12.24 | 800.00 | 100 : 1 | 0.00% 529.30402.50744.62 | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.36 1.37 | +10.32% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBS87Z UBS Group AG | CHF | 32.00 | 06.01.25 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
UBS | 27.26 |
Swiss Life Hldg | 635.80 |
ABB Ltd | 50.16 |
Givaudan | 4'311.00 |
ZURICH INSURANCE | 472.90 |
Name | Price |
---|---|
NOVARTIS N | 93.62 |
Compagnie Financi... | 141.75 |
ROCHE GS | 244.10 |
Alcon AG | 79.54 |
Lonza Group | 475.60 |