Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
METU0Z Meta Platforms Inc. Class A | Call | 28.03.25 | 520.00 | 50 : 1 | 0.00% 112.19 | CHF | 1.31 1.32 | |
METWBZ Meta Platforms Inc. Class A | Call | 28.03.25 | 560.00 | 50 : 1 | 0.00% 124.74 | CHF | 1.01 1.02 | |
MET33Z Meta Platforms Inc. Class A | Call | 28.03.25 | 600.00 | 50 : 1 | 0.00% 112.19124.74 | CHF | 0.77 0.78 | |
METHRZ Meta Platforms Inc. Class A | Call | 28.03.25 | 700.00 | 50 : 1 | 0.00% 112.19124.74 | CHF | 0.39 0.40 | |
METT0Z Meta Platforms Inc. Class A | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% 112.19124.74 | CHF | 1.73 1.74 | |
METQAZ Meta Platforms Inc. Class A | Call | 27.06.25 | 600.00 | 50 : 1 | 0.00% 112.19124.74 | CHF | 1.01 1.02 | |
METAWZ Meta Platforms Inc. Class A | Call | 27.06.25 | 700.00 | 50 : 1 | 0.00% 112.19124.74 | CHF | 0.57 0.58 | |
METQYZ Meta Platforms Inc. Class A | Call | 27.06.25 | 800.00 | 50 : 1 | 0.00% 112.19124.74 | CHF | 0.33 0.34 | |
IMEFSZ Meta Platforms Inc. Class A | Mini-Future Long | open end | 107.99 | 50 : 1 | 112.19% 112.19124.74 | CHF | 7.32 7.33 | |
IMERRZ Meta Platforms Inc. Class A | Mini-Future Long | open end | 120.06 | 50 : 1 | 124.74% 112.19124.74 | CHF | 7.10 7.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
RDCEAZ Redcare Pharmacy NV | CHF | 130.00 | 06.01.25 | 0.19 0.20 | +72.73% | |
BANXNZ Bachem Holding | CHF | 86.00 | 27.09.24 | 0.67 0.68 | +63.41% | |
ICOGHZ Continental A | CHF | 46.59 | n.a. | 0.65 0.66 | +62.50% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +57.14% | |
ROGXAZ Roche GS | CHF | 230.00 | 27.09.24 | 0.09 0.10 | +57.14% | |
IRD6AZ Redcare Pharmacy NV | CHF | 90.46 | n.a. | 0.99 1.00 | +54.69% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.03 0.04 | +50.00% | |
BANJLZ Bachem Holding | CHF | 80.00 | 27.09.24 | 1.09 1.10 | +47.30% | |
BANDJZ Bachem Holding | CHF | 96.00 | 06.01.25 | 0.47 0.48 | +46.88% | |
SUNLFZ Sulzer N | CHF | 130.00 | 27.06.25 | 0.69 0.70 | +46.81% |
Name | Price |
---|---|
Sika AG | 260.50 |
Alcon AG | 80.82 |
Holcim | 81.02 |
NOVARTIS N | 97.24 |
Partners Group Ho... | 1'200.00 |
Name | Price |
---|---|
ROCHE GS | 243.40 |
KUEHNE & NAGEL | 267.60 |
Compagnie Financi... | 140.55 |
UBS | 27.32 |
Givaudan | 4'319.00 |