Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLZZZ Holcim Ltd. | Put | 27.09.24 | 78.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
HOLH7Z Holcim Ltd. | Put | 27.09.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 | |
HOLPMZ Holcim Ltd. | Put | 27.09.24 | 83.00 | 10 : 1 | 0.00% | CHF | 0.79 0.80 | |
HOL4PZ Holcim Ltd. | Put | 06.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
HOLROZ Holcim Ltd. | Put | 06.01.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
HOL0FZ Holcim Ltd. | Put | 06.01.25 | 58.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
HOL6OZ Holcim Ltd. | Put | 06.01.25 | 64.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
HOLP3Z Holcim Ltd. | Put | 06.01.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
HOLQIZ Holcim Ltd. | Put | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
HOLI8Z Holcim Ltd. | Put | 06.01.25 | 74.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.065 0.075 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.04 0.05 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.23 0.24 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
ROCHE GS | 272.70 |
Swiss Re | 101.95 |
Swiss Life Hldg | 638.00 |
Holcim | 75.46 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.00 |
LOGITECH INT. | 71.94 |
Alcon AG | 77.88 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.10 |