Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLRXZ Holcim Ltd. | Put | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
HOLS3Z Holcim Ltd. | Call | 27.09.24 | 82.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
HOLSZZ Holcim Ltd. | Call | 05.01.26 | 92.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
HOLTTZ Holcim Ltd. | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
HOLTUZ Holcim Ltd. | Call | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.86 0.87 | |
HOLU1Z Holcim Ltd. | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
HOLU2Z Holcim Ltd. | Put | 27.09.24 | 48.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
HOLUHZ Holcim Ltd. | Call | 05.01.26 | 80.00 | 10 : 1 | 0.00% | CHF | 0.61 0.62 | |
HOLURZ Holcim Ltd. | Put | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.57 0.58 | |
HOLVGZ Holcim Ltd. | Call | 27.09.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.09 0.10 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.66 1.67 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.19 0.20 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.27 |
ROCHE GS | 275.20 |
Swiss Re | 102.85 |
Swiss Life Hldg | 642.60 |
Holcim | 76.08 |
Name | Price |
---|---|
ZURICH INSURANCE | 456.60 |
Alcon AG | 78.70 |
KUEHNE & NAGEL | 252.20 |
Lonza Group | 555.00 |
Sika AG | 245.40 |