Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLVGZ Holcim Ltd. | Call | 27.09.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.45 0.46 | |
HOLURZ Holcim Ltd. | Put | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.34 0.35 | |
HOLUHZ Holcim Ltd. | Call | 05.01.26 | 80.00 | 10 : 1 | 0.00% | CHF | 0.96 0.97 | |
HOLU2Z Holcim Ltd. | Put | 27.09.24 | 48.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
HOLU1Z Holcim Ltd. | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
HOLTUZ Holcim Ltd. | Call | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 1.40 1.41 | |
HOLTTZ Holcim Ltd. | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
HOLSZZ Holcim Ltd. | Call | 05.01.26 | 92.00 | 10 : 1 | 0.00% | CHF | 0.48 0.49 | |
HOLS3Z Holcim Ltd. | Call | 27.09.24 | 82.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
HOLRXZ Holcim Ltd. | Put | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.88 0.89 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.64 0.65 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.29 0.30 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.89 0.90 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.75 0.76 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.17 1.18 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.15 0.16 | +85.71% |
Name | Price |
---|---|
NOVARTIS N | 100.16 |
Alcon AG | 81.44 |
UBS | 27.91 |
ROCHE GS | 253.30 |
SWISSCOM N | 528.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.90 |
Swiss Life Hldg | 672.80 |
Givaudan | 4'343.00 |
LOGITECH INT. | 81.50 |
SONOVA HLDG N | 276.40 |