Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOL75Z Holcim Ltd. | Call | 27.06.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
HOLZ7Z Holcim Ltd. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
HOLU1Z Holcim Ltd. | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
HOLURZ Holcim Ltd. | Put | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
HOL3XZ Holcim Ltd. | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.80 0.81 | |
HOLE5Z Holcim Ltd. | Put | 28.03.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.46 0.47 | |
HOLQ1Z Holcim Ltd. | Call | 28.03.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.58 0.59 | |
HOLC8Z Holcim Ltd. | Call | 28.03.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.41 0.42 | |
HOLPDZ Holcim Ltd. | Call | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
HOL5ZZ Holcim Ltd. | Call | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.34 |
ROCHE GS | 254.10 |
UBS | 27.92 |
SWISSCOM N | 528.50 |
ABB Ltd | 51.06 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.30 |
Swiss Life Hldg | 673.80 |
Givaudan | 4'340.00 |
SONOVA HLDG N | 276.00 |
LOGITECH INT. | 81.60 |