Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADE6ZZ Adecco Group AG | Call | 06.01.25 | 44.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.015 0.025 | |
ADENPZ Adecco Group AG | Call | 06.01.25 | 48.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.01 0.02 | |
ADEB6Z Adecco Group AG | Call | 06.01.25 | 52.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.01 0.02 | |
ADE7BZ Adecco Group AG | Call | 28.03.25 | 32.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.10 0.11 | |
ADETZZ Adecco Group AG | Call | 28.03.25 | 36.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.04 0.05 | |
ADEJLZ Adecco Group AG | Call | 28.03.25 | 40.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.02 0.03 | |
ADEKPZ Adecco Group AG | Call | 27.06.25 | 32.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.11 0.12 | |
ADEY4Z Adecco Group AG | Call | 27.06.25 | 35.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.07 0.08 | |
ADEUGZ Adecco Group AG | Call | 27.06.25 | 40.00 | 20 : 1 | 0.00% 22.06 | CHF | 0.04 0.05 | |
IADANZ Adecco Group AG | Mini-Future Long | open end | 21.44 | 10 : 1 | 22.06% 22.06 | CHF | 0.82 0.83 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.21 0.22 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.55 0.56 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.34 0.35 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.09 0.10 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.25 0.26 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.055 0.065 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.27 0.28 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.15 0.16 | +40.00% | |
INTOPZ Intel A | CHF | 50.00 | 27.01.25 | 0.10 0.11 | +36.36% |
Name | Price |
---|---|
Lonza Group | 513.80 |
Givaudan | 4'380.00 |
KUEHNE & NAGEL | 259.80 |
SWISSCOM N | 518.50 |
ROCHE GS | 246.70 |
Name | Price |
---|---|
UBS | 27.14 |
LOGITECH INT. | 84.72 |
SONOVA HLDG N | 274.70 |
Holcim | 82.16 |
NOVARTIS N | 97.82 |