Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBKYZ ABB Ltd | Call | 23.08.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.004 0.015 | |
ABB7YZ ABB Ltd | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABBIZZ ABB Ltd | Call | 23.08.24 | 54.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABBS1Z ABB Ltd | Put | 27.09.24 | 28.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
ABB4PZ ABB Ltd | Put | 27.09.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
ABBX4Z ABB Ltd | Put | 27.09.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABBVFZ ABB Ltd | Call | 27.09.24 | 34.00 | 5 : 1 | 0.00% | CHF | 2.09 2.10 | |
ABB1XZ ABB Ltd | Put | 27.09.24 | 35.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
ABBR4Z ABB Ltd | Call | 27.09.24 | 36.00 | 5 : 1 | 0.00% | CHF | 1.70 1.71 | |
ABBKWZ ABB Ltd | Put | 27.09.24 | 36.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.60 |
Swiss Re | 101.90 |
Swiss Life Hldg | 638.20 |
Holcim | 75.38 |
Name | Price |
---|---|
LOGITECH INT. | 71.96 |
ZURICH INSURANCE | 452.10 |
Alcon AG | 77.92 |
Lonza Group | 547.80 |
KUEHNE & NAGEL | 250.50 |