Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBV5Z ABB Ltd | Call | 05.01.26 | 52.00 | 5 : 1 | 0.00% | CHF | 0.41 0.42 | |
ABBVFZ ABB Ltd | Call | 27.09.24 | 34.00 | 5 : 1 | 0.00% | CHF | 2.09 2.10 | |
ABBVRZ ABB Ltd | Call | 28.03.25 | 56.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
ABBVWZ ABB Ltd | Call | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.065 0.075 | |
ABBWCZ ABB Ltd | Call | 06.01.25 | 43.00 | 5 : 1 | 0.00% | CHF | 0.71 0.72 | |
ABBX4Z ABB Ltd | Put | 27.09.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABBXGZ ABB Ltd | Put | 06.01.25 | 33.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
ABBXJZ ABB Ltd | Call | 06.01.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.59 0.60 | |
ABBZ1Z ABB Ltd | Put | 27.06.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.81 0.82 | |
ABBZ2Z ABB Ltd | Call | 06.01.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.055 0.065 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.12 0.13 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
ROCHE GS | 271.80 |
Nestlé SA | 88.32 |
Holcim | 75.34 |
Swiss Re | 101.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.30 |
LOGITECH INT. | 72.02 |
Alcon AG | 77.86 |
Lonza Group | 548.60 |
Compagnie Financi... | 122.60 |