Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB2LZ ABB Ltd | Call | 27.09.24 | 56.00 | 5 : 1 | 0.00% 20.35 | CHF | 0.065 0.075 | |
ABBKYZ ABB Ltd | Call | 23.08.24 | 50.00 | 5 : 1 | 0.00% 22.75 | CHF | 0.40 0.41 | |
ABB7YZ ABB Ltd | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% 20.3522.75 | CHF | 0.18 0.19 | |
ABBIZZ ABB Ltd | Call | 23.08.24 | 54.00 | 5 : 1 | 0.00% 20.3522.75 | CHF | 0.07 0.08 | |
ABB38Z ABB Ltd | Call | 26.07.24 | 46.00 | 5 : 1 | 0.00% 20.3522.75 | CHF | 1.06 1.07 | |
ABBE1Z ABB Ltd | Call | 26.07.24 | 48.00 | 5 : 1 | 0.00% 20.3522.75 | CHF | 0.66 0.67 | |
ABBLTZ ABB Ltd | Call | 26.07.24 | 50.00 | 5 : 1 | 0.00% 20.3522.75 | CHF | 0.32 0.33 | |
ABB82Z ABB Ltd | Call | 26.07.24 | 52.00 | 5 : 1 | 0.00% 20.3522.75 | CHF | 0.10 0.11 | |
IABXGZ ABB Ltd | Mini-Future Long | open end | 19.59 | 5 : 1 | 20.35% 20.3522.75 | CHF | 6.31 6.32 | |
IABJRZ ABB Ltd | Mini-Future Long | open end | 21.90 | 5 : 1 | 22.75% 20.3522.75 | CHF | 5.85 5.86 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.90 0.91 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.36 |
ROCHE GS | 254.20 |
UBS | 27.92 |
ABB Ltd | 51.12 |
SWISSCOM N | 528.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.10 |
Givaudan | 4'342.00 |
Swiss Life Hldg | 674.80 |
SONOVA HLDG N | 276.00 |
LOGITECH INT. | 81.66 |