Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB4PZ ABB Ltd | Put | 27.09.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
ABBX4Z ABB Ltd | Put | 27.09.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABB1XZ ABB Ltd | Put | 27.09.24 | 35.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABBKWZ ABB Ltd | Put | 27.09.24 | 36.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
ABB74Z ABB Ltd | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
ABB0OZ ABB Ltd | Put | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
ABBNXZ ABB Ltd | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.35 0.36 | |
ABB51Z ABB Ltd | Put | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.46 0.47 | |
ABB7AZ ABB Ltd | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.76 0.77 | |
ABBG8Z ABB Ltd | Put | 27.09.24 | 49.00 | 5 : 1 | 0.00% | CHF | 0.94 0.95 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.05 0.06 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.04 0.05 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.15 0.16 | +88.89% |
Name | Price |
---|---|
ROCHE GS | 273.50 |
SWISSCOM N | 519.50 |
Givaudan | 4'115.00 |
Nestlé SA | 88.72 |
Swiss Re | 101.65 |
Name | Price |
---|---|
ZURICH INSURANCE | 449.50 |
Alcon AG | 78.36 |
LOGITECH INT. | 72.68 |
UBS | 24.35 |
Lonza Group | 553.40 |