Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBFDZ ABB Ltd | Call | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 2.23 2.24 | |
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
ABBKDZ ABB Ltd | Call | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 1.88 1.89 | |
ABB02Z ABB Ltd | Put | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.15 0.16 | |
ABBWCZ ABB Ltd | Call | 06.01.25 | 43.00 | 5 : 1 | 0.00% | CHF | 1.70 1.71 | |
ABBLFZ ABB Ltd | Call | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 1.22 1.23 | |
ABB81Z ABB Ltd | Put | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 | |
ABBH7Z ABB Ltd | Call | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.94 0.95 | |
ABB6GZ ABB Ltd | Put | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.41 0.42 | |
ABBZGZ ABB Ltd | Call | 06.01.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.69 0.70 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.34 0.35 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.15 0.16 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.11 0.12 | +83.33% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.10 0.11 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +52.94% |
Name | Price |
---|---|
UBS | 27.50 |
Swiss Re | 110.15 |
ZURICH INSURANCE | 475.60 |
ABB Ltd | 50.32 |
Swiss Life Hldg | 637.60 |
Name | Price |
---|---|
Alcon AG | 78.56 |
SONOVA HLDG N | 271.70 |
Lonza Group | 472.80 |
NOVARTIS N | 93.54 |
Compagnie Financi... | 142.10 |