Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.20 0.21 | |
ABBKDZ ABB Ltd | Call | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.99 1.00 | |
ABB02Z ABB Ltd | Put | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 | |
ABBWCZ ABB Ltd | Call | 06.01.25 | 43.00 | 5 : 1 | 0.00% | CHF | 0.85 0.86 | |
ABBQPZ ABB Ltd | Put | 06.01.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.43 0.44 | |
ABBXJZ ABB Ltd | Call | 06.01.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.72 0.73 | |
ABBLFZ ABB Ltd | Call | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.50 0.51 | |
ABB81Z ABB Ltd | Put | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.61 0.62 | |
ABBH7Z ABB Ltd | Call | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.33 0.34 | |
ABB6GZ ABB Ltd | Put | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.84 0.85 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.11 0.12 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.09 0.10 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.04 0.05 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.63 1.64 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +77.78% |
Name | Price |
---|---|
ABB Ltd | 45.28 |
Swiss Re | 102.80 |
ROCHE GS | 274.70 |
SONOVA HLDG N | 281.10 |
Swiss Life Hldg | 642.60 |
Name | Price |
---|---|
ZURICH INSURANCE | 456.30 |
Alcon AG | 78.74 |
KUEHNE & NAGEL | 252.00 |
Lonza Group | 554.80 |
NOVARTIS N | 95.61 |