Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB83Z ABB Ltd | Put | 28.06.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.12 0.13 | |
ABB8YZ ABB Ltd | Put | 06.01.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.07 0.08 | |
ABBAIZ ABB Ltd | Call | 28.06.24 | 40.00 | 5 : 1 | 0.00% | CHF | 2.01 2.02 | |
ABBAUZ ABB Ltd | Call | 28.06.24 | 44.00 | 5 : 1 | 0.00% | CHF | 1.22 1.23 | |
ABBB8Z ABB Ltd | Call | 27.06.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.70 0.71 | |
ABBCNZ ABB Ltd | Call | 28.03.25 | 46.00 | 5 : 1 | 0.00% | CHF | 1.31 1.32 | |
ABBDDZ ABB Ltd | Call | 28.06.24 | 38.00 | 5 : 1 | 0.00% | CHF | 2.41 2.42 | |
ABBDGZ ABB Ltd | Put | 28.06.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABBE1Z ABB Ltd | Call | 26.07.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.58 0.59 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.75 0.81 | +515.38% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.55 0.56 | +194.74% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.24 0.25 | +190.00% | |
AVGD5Z Broadcom N | CHF | 1'400.00 | 28.06.24 | 1.41 0.47 | +186.96% | |
SIG2NZ SIG Combibloc Grp N | CHF | 24.00 | 27.09.24 | 0.07 0.08 | +180.00% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.63 0.64 | +166.67% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.32 0.33 | +160.00% | |
DAXL1Z DAX® Index | CHF | 18'500.00 | 28.06.24 | 0.94 0.95 | +157.14% | |
SIKVUZ Sika N | CHF | 270.00 | 28.06.24 | 0.28 0.29 | +142.86% | |
VOWL2Z Volkswagen VA | CHF | 110.00 | 28.06.24 | 0.27 0.28 | +140.00% |
Name | Price |
---|---|
NOVARTIS N | 94.97 |
Nestlé SA | 95.78 |
ROCHE GS | 247.10 |
Lonza Group | 481.10 |
SWISSCOM N | 495.40 |
Name | Price |
---|---|
LOGITECH INT. | 88.56 |
Sika AG | 256.70 |
SONOVA HLDG N | 274.80 |
Compagnie Financi... | 143.35 |
Swiss Re | 108.80 |