Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB6WZ ABB Ltd | Call | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.94 0.95 | |
ABB6XZ ABB Ltd | Call | 05.01.26 | 44.00 | 5 : 1 | 0.00% | CHF | 0.99 1.00 | |
ABB71Z ABB Ltd | Call | 28.03.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.74 0.75 | |
ABB74Z ABB Ltd | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.08 0.09 | |
ABB7AZ ABB Ltd | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.81 0.82 | |
ABB7YZ ABB Ltd | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.001 0.01 | |
ABB81Z ABB Ltd | Put | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.72 0.73 | |
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.25 0.26 | |
ABB8YZ ABB Ltd | Put | 06.01.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.12 0.13 | |
ABBA0Z ABB Ltd | Put | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 1.57 1.58 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
Swiss Re | 102.30 |
ROCHE GS | 272.50 |
SONOVA HLDG N | 277.90 |
Swiss Life Hldg | 636.20 |
Name | Price |
---|---|
LOGITECH INT. | 71.86 |
Alcon AG | 77.80 |
Lonza Group | 547.40 |
ZURICH INSURANCE | 454.40 |
Sika AG | 242.80 |