Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB0YZ ABB Ltd | Call | 27.09.24 | 47.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
ABBVWZ ABB Ltd | Call | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.06 0.07 | |
ABB7AZ ABB Ltd | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.83 0.84 | |
ABB4LZ ABB Ltd | Call | 27.09.24 | 49.00 | 5 : 1 | 0.00% | CHF | 0.04 0.05 | |
ABBG8Z ABB Ltd | Put | 27.09.24 | 49.00 | 5 : 1 | 0.00% | CHF | 1.01 1.02 | |
ABBSBZ ABB Ltd | Call | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABBO5Z ABB Ltd | Put | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 1.20 1.21 | |
ABBL3Z ABB Ltd | Call | 27.09.24 | 51.00 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABBFZZ ABB Ltd | Call | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
ABBA0Z ABB Ltd | Put | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 1.59 1.60 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.52 1.53 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.00 |
ROCHE GS | 272.40 |
Swiss Re | 101.85 |
Swiss Life Hldg | 637.40 |
Nestlé SA | 88.34 |
Name | Price |
---|---|
LOGITECH INT. | 71.84 |
ZURICH INSURANCE | 451.20 |
Alcon AG | 77.76 |
Lonza Group | 547.40 |
KUEHNE & NAGEL | 250.20 |