Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB21Z ABB Ltd | Call | 27.09.24 | 38.00 | 5 : 1 | 0.00% | CHF | 1.31 1.32 | |
ABB6WZ ABB Ltd | Call | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.94 0.95 | |
ABB74Z ABB Ltd | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.09 0.10 | |
ABBMDZ ABB Ltd | Call | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.61 0.62 | |
ABB0OZ ABB Ltd | Put | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
ABBNFZ ABB Ltd | Call | 27.09.24 | 43.00 | 5 : 1 | 0.00% | CHF | 0.46 0.47 | |
ABB5WZ ABB Ltd | Call | 27.09.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
ABBNXZ ABB Ltd | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.39 0.40 | |
ABBFLZ ABB Ltd | Call | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
ABB51Z ABB Ltd | Put | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.51 0.52 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.55 1.56 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.40 |
Swiss Re | 101.80 |
Swiss Life Hldg | 637.00 |
SONOVA HLDG N | 278.00 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.90 |
Alcon AG | 77.78 |
LOGITECH INT. | 72.06 |
Lonza Group | 547.00 |
KUEHNE & NAGEL | 250.30 |