Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE06Z Swiss Re AG | Put | 27.06.25 | 105.00 | 20 : 1 | 0.00% 43.22 | CHF | 0.38 0.39 | |
SREEWZ Swiss Re AG | Call | 27.06.25 | 110.00 | 10 : 1 | 0.00% 59.57 | CHF | 1.09 1.10 | |
SRE47Z Swiss Re AG | Call | 27.06.25 | 115.00 | 20 : 1 | 0.00% 61.87 | CHF | 0.42 0.43 | |
SRE3XZ Swiss Re AG | Call | 27.06.25 | 120.00 | 10 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.62 0.63 | |
SREMCZ Swiss Re AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.085 0.095 | |
SREVLZ Swiss Re AG | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.93 0.94 | |
SREY8Z Swiss Re AG | Call | 05.01.26 | 120.00 | 20 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.39 0.40 | |
ISRAAZ Swiss Re AG | Mini-Future Long | open end | 41.97 | 20 : 1 | 43.22% 43.2259.5761.87 | CHF | 3.54 3.55 | |
ISRAFZ Swiss Re AG | Mini-Future Long | open end | 57.84 | 20 : 1 | 59.57% 43.2259.5761.87 | CHF | 2.75 2.76 | |
ISRABZ Swiss Re AG | Mini-Future Long | open end | 60.07 | 20 : 1 | 61.87% 43.2259.5761.87 | CHF | 2.63 2.64 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.035 0.04 | +250.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.30 0.31 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.13 0.14 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.20 0.21 | +75.00% |
Name | Price |
---|---|
Lonza Group | 497.10 |
Nestlé SA | 98.12 |
KUEHNE & NAGEL | 259.40 |
ROCHE GS | 234.80 |
Givaudan | 4'250.00 |
Name | Price |
---|---|
UBS | 27.90 |
Swiss Re | 112.70 |
ABB Ltd | 49.47 |
ZURICH INSURANCE | 471.80 |
Sika AG | 269.70 |