Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE06Z Swiss Re AG | Put | 27.06.25 | 105.00 | 20 : 1 | 0.00% 43.22 | CHF | 0.40 0.41 | |
SREEWZ Swiss Re AG | Call | 27.06.25 | 110.00 | 10 : 1 | 0.00% 59.57 | CHF | 1.04 1.05 | |
SRE47Z Swiss Re AG | Call | 27.06.25 | 115.00 | 20 : 1 | 0.00% 61.87 | CHF | 0.39 0.40 | |
SRE3XZ Swiss Re AG | Call | 27.06.25 | 120.00 | 10 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.59 0.60 | |
SREMCZ Swiss Re AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.08 0.09 | |
SREVLZ Swiss Re AG | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.90 0.91 | |
SREY8Z Swiss Re AG | Call | 05.01.26 | 120.00 | 20 : 1 | 0.00% 43.2259.5761.87 | CHF | 0.37 0.38 | |
ISRAAZ Swiss Re AG | Mini-Future Long | open end | 42.00 | 20 : 1 | 43.22% 43.2259.5761.87 | CHF | 3.49 3.50 | |
ISRAFZ Swiss Re AG | Mini-Future Long | open end | 57.89 | 20 : 1 | 59.57% 43.2259.5761.87 | CHF | 2.70 2.71 | |
ISRABZ Swiss Re AG | Mini-Future Long | open end | 60.12 | 20 : 1 | 61.87% 43.2259.5761.87 | CHF | 2.59 2.60 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.79 0.80 | +62.79% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.15 0.16 | +50.00% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.69 0.70 | +45.95% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.11 0.12 | +30.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.79 0.80 | +16.90% | |
SMIAGZ SMI® Index | CHF | 11'200.00 | 06.01.25 | 0.14 0.15 | +16.67% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.42 0.43 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.78 0.79 | +15.38% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.36 0.37 | +13.79% |
Name | Price |
---|---|
Givaudan | 4'341.00 |
Holcim | 80.20 |
Lonza Group | 499.10 |
Sika AG | 270.30 |
GEBERIT N | 549.00 |
Name | Price |
---|---|
Nestlé SA | 95.20 |
UBS | 27.89 |
Swiss Re | 111.80 |
Compagnie Financi... | 147.95 |
ROCHE GS | 239.60 |