Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREICZ Swiss Re AG | Call | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 1.47 1.48 | |
SREWZZ Swiss Re AG | Put | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
SREFNZ Swiss Re AG | Put | 28.03.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.61 0.62 | |
SREKGZ Swiss Re AG | Call | 28.03.25 | 110.00 | 10 : 1 | 0.00% | CHF | 1.14 1.15 | |
SREMOZ Swiss Re AG | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.62 0.63 | |
SRE58Z Swiss Re AG | Call | 28.03.25 | 130.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
SREZZZ Swiss Re AG | Call | 28.03.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
SREVYZ Swiss Re AG | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.94 0.95 | |
SRE7GZ Swiss Re AG | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
SREITZ Swiss Re AG | Call | 27.06.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.12 1.13 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 2.00 2.01 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.17 0.18 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.47 0.48 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.03 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% |
Name | Price |
---|---|
Holcim | 79.76 |
GEBERIT N | 554.20 |
SWISSCOM N | 501.50 |
ABB Ltd | 49.72 |
UBS | 28.67 |
Name | Price |
---|---|
Givaudan | 4'186.00 |
Partners Group Ho... | 1'193.50 |
Sika AG | 271.30 |
NOVARTIS N | 92.75 |
Swiss Re | 114.20 |