Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREKHZ Swiss Re AG | Call | 27.09.24 | 130.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
SREKIZ Swiss Re AG | Put | 28.06.24 | 80.00 | 25 : 1 | 0.00% | CHF | 0.001 0.01 | |
SRELJZ Swiss Re AG | Call | 27.09.24 | 105.00 | 20 : 1 | 0.00% | CHF | 0.51 0.52 | |
SRELLZ Swiss Re AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.63 0.64 | |
SRELOZ Swiss Re AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.52 0.53 | |
SRELQZ Swiss Re AG | Call | 28.06.24 | 94.00 | 25 : 1 | 0.00% | CHF | 0.75 0.76 | |
SREMAZ Swiss Re AG | Call | 28.06.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.13 0.14 | |
SREMCZ Swiss Re AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
SREMNZ Swiss Re AG | Put | 27.09.24 | 105.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
SREMOZ Swiss Re AG | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.55 0.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESMLZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.19 0.20 | +46.15% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.52 0.53 | +45.95% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.04 0.05 | +33.33% | |
NES5XZ Nestlé N | CHF | 90.00 | 27.09.24 | 0.055 0.065 | +20.00% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.11 0.12 | +20.00% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.45 0.46 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.76 0.77 | +15.38% | |
ROGRRZ Roche GS | CHF | 240.00 | 27.09.24 | 0.16 0.17 | +12.50% | |
DUF36Z Avolta N | CHF | 32.00 | 27.09.24 | 0.09 0.10 | +11.11% | |
SDZHBZ Sandoz Group AG | CHF | 24.00 | 06.01.25 | 0.055 0.065 | +9.09% |
Name | Price |
---|---|
Givaudan | 4'383.00 |
Lonza Group | 502.00 |
Holcim | 80.08 |
Sika AG | 271.10 |
Alcon AG | 82.20 |
Name | Price |
---|---|
Nestlé SA | 96.58 |
Swiss Re | 112.55 |
Compagnie Financi... | 148.80 |
Partners Group Ho... | 1'155.00 |
UBS | 28.18 |