Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE57Z Swiss Re AG | Put | 27.09.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
SREWIZ Swiss Re AG | Call | 27.09.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.51 0.52 | |
SRELJZ Swiss Re AG | Call | 27.09.24 | 105.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
SREMNZ Swiss Re AG | Put | 27.09.24 | 105.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
SRE6VZ Swiss Re AG | Call | 27.09.24 | 108.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
SRETIZ Swiss Re AG | Put | 27.09.24 | 108.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
SRE8OZ Swiss Re AG | Call | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.30 0.31 | |
SRE3VZ Swiss Re AG | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
SREKHZ Swiss Re AG | Call | 27.09.24 | 130.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
SRERBZ Swiss Re AG | Call | 23.08.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.01 0.02 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |