Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE8OZ Swiss Re AG | Call | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
SRE3VZ Swiss Re AG | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
SREKHZ Swiss Re AG | Call | 27.09.24 | 130.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
SREY4Z Swiss Re AG | Put | 06.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
SREZSZ Swiss Re AG | Put | 06.01.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
SREG8Z Swiss Re AG | Put | 06.01.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
SRE4JZ Swiss Re AG | Call | 06.01.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.80 0.81 | |
SRELLZ Swiss Re AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.52 0.53 | |
SREEAZ Swiss Re AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
SRE3JZ Swiss Re AG | Call | 06.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 |
Name | Price |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Price |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |