Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE8CZ Swiss Re AG | Call | 28.06.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
SREESZ Swiss Re AG | Call | 28.06.24 | 118.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
SREKBZ Swiss Re AG | Call | 28.06.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
SREGYZ Swiss Re AG | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 1.24 1.25 | |
SREEHZ Swiss Re AG | Call | 26.07.24 | 106.00 | 10 : 1 | 0.00% | CHF | 0.70 0.71 | |
SREHXZ Swiss Re AG | Call | 26.07.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
SRERBZ Swiss Re AG | Call | 23.08.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.49 0.50 | |
SREYUZ Swiss Re AG | Call | 23.08.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
SREJTZ Swiss Re AG | Call | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.86 0.87 | |
SREZGZ Swiss Re AG | Call | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.68 0.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.79 0.80 | +62.79% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.15 0.16 | +50.00% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.69 0.70 | +45.95% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.11 0.12 | +30.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.79 0.80 | +16.90% | |
SMIAGZ SMI® Index | CHF | 11'200.00 | 06.01.25 | 0.14 0.15 | +16.67% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.42 0.43 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.77 0.78 | +15.38% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.36 0.37 | +13.79% |
Name | Price |
---|---|
Givaudan | 4'344.00 |
Holcim | 80.22 |
Sika AG | 270.40 |
Lonza Group | 499.20 |
GEBERIT N | 549.00 |
Name | Price |
---|---|
Nestlé SA | 95.12 |
UBS | 27.88 |
Swiss Re | 111.80 |
Compagnie Financi... | 148.05 |
ROCHE GS | 239.60 |