Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRE8CZ Swiss Re AG | Call | 28.06.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
SREESZ Swiss Re AG | Call | 28.06.24 | 118.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
SREKBZ Swiss Re AG | Call | 28.06.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
SREGYZ Swiss Re AG | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 1.01 1.02 | |
SREEHZ Swiss Re AG | Call | 26.07.24 | 106.00 | 10 : 1 | 0.00% | CHF | 0.51 0.52 | |
SREHXZ Swiss Re AG | Call | 26.07.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
SRERBZ Swiss Re AG | Call | 23.08.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
SREYUZ Swiss Re AG | Call | 23.08.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
SREF6Z Swiss Re AG | Put | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
SREOOZ Swiss Re AG | Put | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.09 0.10 | +66.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.12 0.13 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.30 0.31 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBSVOZ UBS Group AG | CHF | 34.00 | 28.03.25 | 0.15 0.16 | +7.14% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.a. | 1.66 1.67 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.16 0.17 | 0.00% | |
XAGDTZ Silber | CHF | 26.00 | 02.07.24 | 0.29 0.30 | 0.00% | |
LON38Z Lonza Grp N | CHF | 360.00 | 28.06.24 | 1.21 1.22 | 0.00% |
Name | Price |
---|---|
UBS | 27.35 |
Givaudan | 4'335.00 |
ABB Ltd | 50.34 |
Swiss Life Hldg | 637.40 |
Holcim | 80.52 |
Name | Price |
---|---|
NOVARTIS N | 93.73 |
ROCHE GS | 244.80 |
Compagnie Financi... | 142.55 |
Nestlé SA | 95.00 |
SONOVA HLDG N | 276.20 |