Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREIVZ Swiss Re AG | Put | 06.01.25 | 105.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.41 0.42 | |
SREHOZ Swiss Re AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% 119.86 | CHF | 0.29 0.30 | |
SREMRZ Swiss Re AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.23 0.24 | |
SRENQZ Swiss Re AG | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.38 0.39 | |
SREWZZ Swiss Re AG | Put | 28.03.25 | 105.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.53 0.54 | |
SREFNZ Swiss Re AG | Put | 28.03.25 | 110.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.72 0.73 | |
SRE7GZ Swiss Re AG | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% 119.86 | CHF | 0.31 0.32 | |
SRE06Z Swiss Re AG | Put | 27.06.25 | 105.00 | 20 : 1 | 0.00% 119.86 | CHF | 0.40 0.41 | |
ISRVDZ Swiss Re AG | Mini-Future-Short | open end | 123.52 | 20 : 1 | 119.86% 119.86 | CHF | 0.61 0.62 | |
SRELQZ Swiss Re AG | Call | 28.06.24 | 94.00 | 25 : 1 | 0.00% 119.86 | CHF | 0.70 0.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDXJZ NVIDIA A | CHF | 80.00 | 28.06.24 | 0.04 0.05 | +300.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.13 0.14 | +271.43% | |
NVDCYZ NVIDIA A | CHF | 85.00 | 28.06.24 | 0.045 0.055 | +200.00% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.26 0.27 | +188.89% | |
SIGM7Z SIG Combibloc Grp N | CHF | 17.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
1CONOZ Covestro AG A | CHF | 50.00 | 28.06.24 | 0.16 0.17 | +77.78% | |
1COBZZ Covestro AG A | CHF | 46.00 | 28.06.24 | 0.32 0.33 | +68.42% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.015 0.025 | +66.67% | |
NVDWHZ NVIDIA A | CHF | 70.00 | 28.06.24 | 0.025 0.035 | +66.67% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.10 0.11 | +66.67% |
Name | Price |
---|---|
ROCHE GS | 241.60 |
SONOVA HLDG N | 288.10 |
Partners Group Ho... | 1'163.50 |
Givaudan | 4'356.00 |
NOVARTIS N | 94.08 |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 89.48 |
ZURICH INSURANCE | 470.40 |
Lonza Group | 495.10 |
Nestlé SA | 94.60 |